BlackBerry Limited (BB.TO)
CAD 4.33
(-5.04%)
CAD 4.33
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.75 | 3.8 | 3.68 | 3.76 | 2.23 Million |
| 08 Feb, 2024 | 3.7 | 3.84 | 3.65 | 3.75 | 1.97 Million |
| 07 Feb, 2024 | 3.7 | 3.75 | 3.68 | 3.7 | 737.25 Thousand |
| 06 Feb, 2024 | 3.62 | 3.7 | 3.59 | 3.7 | 830.27 Thousand |
| 05 Feb, 2024 | 3.6 | 3.62 | 3.5 | 3.61 | 1.45 Million |
| 02 Feb, 2024 | 3.72 | 3.74 | 3.63 | 3.65 | 1.66 Million |
| 01 Feb, 2024 | 3.81 | 3.85 | 3.71 | 3.72 | 1.5 Million |
| 31 Jan, 2024 | 3.79 | 3.89 | 3.74 | 3.77 | 1.95 Million |
| 30 Jan, 2024 | 3.96 | 3.99 | 3.79 | 3.82 | 3.5 Million |
| 29 Jan, 2024 | 3.91 | 4.0 | 3.81 | 3.98 | 1.63 Million |
WTB
IDEX
2708
AXI
090360
PDLMF