BlackBerry Limited (BB.TO)
CAD 4.33
(-5.04%)
CAD 4.33
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.71 | 4.19 | 3.71 | 4.12 | 4.48 Million |
| 08 Mar, 2024 | 3.68 | 3.79 | 3.66 | 3.72 | 1.48 Million |
| 07 Mar, 2024 | 3.6 | 3.68 | 3.58 | 3.66 | 952.32 Thousand |
| 06 Mar, 2024 | 3.6 | 3.66 | 3.57 | 3.58 | 921.13 Thousand |
| 05 Mar, 2024 | 3.6 | 3.64 | 3.54 | 3.55 | 871.69 Thousand |
| 04 Mar, 2024 | 3.75 | 3.8 | 3.61 | 3.63 | 1.37 Million |
| 01 Mar, 2024 | 3.8 | 3.87 | 3.75 | 3.77 | 2.35 Million |
| 29 Feb, 2024 | 3.65 | 3.81 | 3.65 | 3.8 | 2.02 Million |
| 28 Feb, 2024 | 3.64 | 3.68 | 3.59 | 3.63 | 838.96 Thousand |
| 27 Feb, 2024 | 3.55 | 3.74 | 3.52 | 3.68 | 2.16 Million |
WTB
IDEX
2708
AXI
090360
PDLMF