BlackBerry Limited (BB.TO)

CAD 4.33

(-5.04%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 4.01 4.06 3.9 3.92 1.39 Million
25 Jan, 2024 3.92 4.14 3.85 4.0 4.04 Million
24 Jan, 2024 4.31 4.38 3.85 3.94 8.46 Million
23 Jan, 2024 4.85 4.88 4.77 4.8 1.24 Million
22 Jan, 2024 4.63 4.86 4.63 4.83 2.1 Million
19 Jan, 2024 4.56 4.65 4.53 4.65 10.05 Million
18 Jan, 2024 4.55 4.6 4.53 4.56 725 Thousand
17 Jan, 2024 4.52 4.54 4.43 4.54 776.57 Thousand
16 Jan, 2024 4.59 4.67 4.51 4.6 1.28 Million
15 Jan, 2024 4.55 4.63 4.55 4.63 454.24 Thousand