Artis Real Estate Investment Trust (AX-UN.TO)
CAD 7.36
(1.24%)
CAD 7.36
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.53 | 7.6 | 7.53 | 7.55 | 3259.00 |
| 13 Jun, 2025 | 7.52 | 7.62 | 7.5 | 7.54 | 93.07 Thousand |
| 12 Jun, 2025 | 7.5 | 7.61 | 7.5 | 7.58 | 71.66 Thousand |
| 11 Jun, 2025 | 7.33 | 7.55 | 7.33 | 7.52 | 147.98 Thousand |
| 10 Jun, 2025 | 7.46 | 7.46 | 7.39 | 7.46 | 55.84 Thousand |
| 09 Jun, 2025 | 7.39 | 7.46 | 7.38 | 7.41 | 59.33 Thousand |
| 06 Jun, 2025 | 7.27 | 7.36 | 7.27 | 7.36 | 78.27 Thousand |
| 05 Jun, 2025 | 7.35 | 7.35 | 7.27 | 7.27 | 73.47 Thousand |
| 04 Jun, 2025 | 7.31 | 7.35 | 7.27 | 7.33 | 88.8 Thousand |
| 03 Jun, 2025 | 7.17 | 7.29 | 7.17 | 7.29 | 94.6 Thousand |
RING
002468
MAU
300676
MGYR
3366