Artis Real Estate Investment Trust (AX-UN.TO)
CAD 7.18
(1.7%)
CAD 7.18
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.09 | 7.2 | 7.05 | 7.18 | 62.33 Thousand |
| 14 Apr, 2025 | 6.84 | 6.86 | 6.73 | 6.76 | 104.4 Thousand |
| 11 Apr, 2025 | 6.51 | 6.76 | 6.51 | 6.67 | 251.33 Thousand |
| 10 Apr, 2025 | 6.85 | 6.92 | 6.5 | 6.56 | 104.4 Thousand |
| 09 Apr, 2025 | 6.52 | 6.94 | 6.44 | 6.86 | 320.03 Thousand |
| 08 Apr, 2025 | 7.15 | 7.15 | 6.58 | 6.64 | 245.94 Thousand |
| 07 Apr, 2025 | 6.27 | 7.04 | 6.27 | 6.79 | 676.5 Thousand |
| 04 Apr, 2025 | 7.61 | 7.61 | 7.17 | 7.17 | 220.53 Thousand |
| 03 Apr, 2025 | 7.66 | 7.76 | 7.64 | 7.66 | 109.67 Thousand |
| 02 Apr, 2025 | 7.73 | 7.79 | 7.72 | 7.76 | 86.33 Thousand |
RING
002468
MAU
300676
MGYR
3366