Artis Real Estate Investment Trust (AX-UN.TO)
CAD 7.14
(-3.25%)
CAD 7.14
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.44 | 7.54 | 7.42 | 7.47 | 111.37 Thousand |
| 02 Jan, 2025 | 7.44 | 7.49 | 7.39 | 7.42 | 118.94 Thousand |
| 31 Dec, 2024 | 7.31 | 7.39 | 7.29 | 7.36 | 114.51 Thousand |
| 30 Dec, 2024 | 7.26 | 7.39 | 7.23 | 7.3 | 149.2 Thousand |
| 27 Dec, 2024 | 7.32 | 7.48 | 7.32 | 7.36 | 129.26 Thousand |
| 24 Dec, 2024 | 7.23 | 7.42 | 7.23 | 7.4 | 92.5 Thousand |
| 23 Dec, 2024 | 7.09 | 7.28 | 7.07 | 7.25 | 287.41 Thousand |
| 20 Dec, 2024 | 7.0 | 7.22 | 6.99 | 7.14 | 331.5 Thousand |
| 19 Dec, 2024 | 7.14 | 7.21 | 7.0 | 7.0 | 205.82 Thousand |
| 18 Dec, 2024 | 7.34 | 7.44 | 7.12 | 7.14 | 281.53 Thousand |
RING
002468
MAU
300676
MGYR
3366