Artis Real Estate Investment Trust (AX-UN.TO)
CAD 7.36
(1.24%)
CAD 7.36
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.17 | 7.29 | 7.17 | 7.29 | 94.6 Thousand |
| 02 Jun, 2025 | 7.18 | 7.28 | 7.16 | 7.16 | 131.94 Thousand |
| 30 May, 2025 | 7.33 | 7.33 | 7.17 | 7.19 | 210.39 Thousand |
| 29 May, 2025 | 7.28 | 7.36 | 7.25 | 7.28 | 89.26 Thousand |
| 28 May, 2025 | 7.25 | 7.26 | 7.15 | 7.15 | 97.17 Thousand |
| 27 May, 2025 | 7.13 | 7.32 | 7.13 | 7.26 | 129.77 Thousand |
| 26 May, 2025 | 7.17 | 7.22 | 7.15 | 7.22 | 72.33 Thousand |
| 23 May, 2025 | 7.0 | 7.11 | 6.99 | 7.09 | 49.12 Thousand |
| 22 May, 2025 | 7.1 | 7.1 | 7.0 | 7.02 | 89.21 Thousand |
| 21 May, 2025 | 7.19 | 7.19 | 7.05 | 7.06 | 114.1 Thousand |
RING
002468
MAU
300676
MGYR
3366