Artis Real Estate Investment Trust (AX-UN.TO)
CAD 7.18
(1.7%)
CAD 7.18
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.75 | 7.75 | 7.66 | 7.69 | 99.28 Thousand |
| 17 Mar, 2025 | 7.66 | 7.76 | 7.64 | 7.71 | 91.09 Thousand |
| 14 Mar, 2025 | 7.7 | 7.79 | 7.67 | 7.68 | 232.6 Thousand |
| 13 Mar, 2025 | 7.62 | 7.77 | 7.59 | 7.7 | 255.35 Thousand |
| 12 Mar, 2025 | 7.56 | 7.68 | 7.56 | 7.61 | 145.36 Thousand |
| 11 Mar, 2025 | 7.47 | 7.62 | 7.47 | 7.59 | 110.34 Thousand |
| 10 Mar, 2025 | 7.47 | 7.65 | 7.47 | 7.51 | 124.35 Thousand |
| 07 Mar, 2025 | 7.5 | 7.71 | 7.5 | 7.68 | 160.46 Thousand |
| 06 Mar, 2025 | 7.64 | 7.72 | 7.6 | 7.66 | 64.88 Thousand |
| 05 Mar, 2025 | 7.68 | 7.77 | 7.63 | 7.73 | 122.09 Thousand |
RING
002468
MAU
300676
MGYR
3366