Artis Real Estate Investment Trust (AX-PE.TO)

CAD 20.89

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 16.74 16.75 16.74 16.75 272.00
23 Feb, 2024 16.51 16.6 16.5 16.59 510.00
22 Feb, 2024 16.5 16.62 16.5 16.56 13.92 Thousand
21 Feb, 2024 16.6 16.6 16.6 16.6 -
20 Feb, 2024 16.62 16.62 16.6 16.6 3000.00
16 Feb, 2024 16.65 16.65 16.48 16.55 2700.00
15 Feb, 2024 16.5 16.72 16.4 16.6 19.68 Thousand
14 Feb, 2024 16.5 16.5 16.48 16.48 1105.00
13 Feb, 2024 16.75 16.75 16.6 16.6 4000.00
12 Feb, 2024 16.75 16.75 16.37 16.63 4700.00