Artis Real Estate Investment Trust (AX-PE.TO)
CAD 20.89
(-0.33%)
CAD 20.89
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | 200.00 |
| 08 Feb, 2024 | 16.85 | 16.85 | 16.65 | 16.65 | 1076.00 |
| 07 Feb, 2024 | 16.9 | 16.9 | 16.7 | 16.75 | 7000.00 |
| 06 Feb, 2024 | 16.95 | 17.0 | 16.81 | 16.89 | 7750.00 |
| 05 Feb, 2024 | 17.45 | 17.45 | 16.82 | 16.82 | 14.95 Thousand |
| 02 Feb, 2024 | 17.65 | 17.65 | 17.52 | 17.62 | 1300.00 |
| 01 Feb, 2024 | 17.8 | 17.8 | 17.42 | 17.46 | 1500.00 |
| 31 Jan, 2024 | 17.5 | 17.75 | 17.5 | 17.5 | 4300.00 |
| 30 Jan, 2024 | 17.48 | 17.49 | 17.42 | 17.48 | 4600.00 |
| 29 Jan, 2024 | 17.4 | 17.4 | 17.39 | 17.39 | 2700.00 |
TECT
NSI
002016
MANAKALUCO
FREEM
603630