Artis Real Estate Investment Trust (AX-PE.TO)
CAD 20.89
(-0.33%)
CAD 20.89
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 17.25 | 17.4 | 17.25 | 17.36 | 1800.00 |
| 25 Jan, 2024 | 17.24 | 17.4 | 17.2 | 17.2 | 11.9 Thousand |
| 24 Jan, 2024 | 17.0 | 17.02 | 17.0 | 17.01 | 2900.00 |
| 23 Jan, 2024 | 17.03 | 17.03 | 16.93 | 16.93 | 1900.00 |
| 22 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 200.00 |
| 19 Jan, 2024 | 16.99 | 16.99 | 16.9 | 16.9 | 841.00 |
| 18 Jan, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 500.00 |
| 17 Jan, 2024 | 17.0 | 17.0 | 16.85 | 16.85 | 6726.00 |
| 16 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 6001.00 |
| 15 Jan, 2024 | 17.13 | 17.13 | 16.95 | 16.95 | 2100.00 |
TECT
NSI
002016
MANAKALUCO
FREEM
603630