Artis Real Estate Investment Trust (AX-PE.TO)

CAD 20.89

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 18.02 18.02 17.9 17.9 2200.00
22 Mar, 2024 17.86 17.86 17.8 17.82 2300.00
21 Mar, 2024 17.7 17.89 17.7 17.86 11.77 Thousand
20 Mar, 2024 17.7 17.7 17.58 17.58 2450.00
19 Mar, 2024 17.4 17.66 17.4 17.6 10.35 Thousand
18 Mar, 2024 17.52 17.52 17.4 17.45 1600.00
15 Mar, 2024 17.54 17.57 17.45 17.45 5360.00
14 Mar, 2024 17.53 17.55 17.35 17.55 3950.00
13 Mar, 2024 17.45 17.5 17.45 17.45 2730.00
12 Mar, 2024 17.45 17.49 17.31 17.35 6200.00