Artis Real Estate Investment Trust (AX-PE.TO)

CAD 20.89

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 17.2 17.2 17.13 17.14 2100.00
22 Apr, 2024 17.2 17.2 17.15 17.15 2900.00
19 Apr, 2024 17.26 17.26 17.2 17.2 1050.00
18 Apr, 2024 17.37 17.39 17.25 17.25 1900.00
17 Apr, 2024 17.45 17.45 17.45 17.45 -
16 Apr, 2024 17.52 17.52 17.37 17.45 7936.00
15 Apr, 2024 17.65 17.65 17.63 17.64 7400.00
12 Apr, 2024 17.65 17.65 17.57 17.57 4064.00
11 Apr, 2024 17.65 17.65 17.55 17.55 1800.00
10 Apr, 2024 17.65 17.65 17.62 17.62 3300.00