Artis Real Estate Investment Trust (AX-PE.TO)
CAD 20.89
(-0.33%)
CAD 20.89
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 17.7 | 17.71 | 17.7 | 17.71 | 1900.00 |
| 08 Apr, 2024 | 17.7 | 17.79 | 17.68 | 17.68 | 2200.00 |
| 05 Apr, 2024 | 17.66 | 17.74 | 17.62 | 17.62 | 65.6 Thousand |
| 04 Apr, 2024 | 17.43 | 17.71 | 17.43 | 17.7 | 13.05 Thousand |
| 03 Apr, 2024 | 17.7 | 17.7 | 17.7 | 17.7 | 1100.00 |
| 02 Apr, 2024 | 17.74 | 17.76 | 17.65 | 17.75 | 7200.00 |
| 01 Apr, 2024 | 17.41 | 17.7 | 17.41 | 17.7 | 5015.00 |
| 28 Mar, 2024 | 17.45 | 17.7 | 17.45 | 17.7 | 3150.00 |
| 27 Mar, 2024 | 17.7 | 17.73 | 17.7 | 17.73 | 1100.00 |
| 26 Mar, 2024 | 18.0 | 18.0 | 17.8 | 18.0 | 5400.00 |
TECT
NSI
002016
MANAKALUCO
FREEM
603630