Artis Real Estate Investment Trust (AX-PE.TO)
CAD 20.89
(-0.33%)
CAD 20.89
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 17.65 | 17.8 | 17.65 | 17.8 | 4500.00 |
| 06 May, 2024 | 17.6 | 17.63 | 17.55 | 17.55 | 2892.00 |
| 03 May, 2024 | 17.2 | 17.5 | 17.2 | 17.5 | 4800.00 |
| 02 May, 2024 | 17.17 | 17.4 | 17.17 | 17.17 | 4700.00 |
| 01 May, 2024 | 16.93 | 17.24 | 16.9 | 17.0 | 5470.00 |
| 30 Apr, 2024 | 16.9 | 16.95 | 16.84 | 16.91 | 4588.00 |
| 29 Apr, 2024 | 17.0 | 17.0 | 16.99 | 16.99 | 1000.00 |
| 26 Apr, 2024 | 17.04 | 17.04 | 16.96 | 16.96 | 800.00 |
| 25 Apr, 2024 | 17.11 | 17.11 | 16.85 | 16.9 | 5351.00 |
| 24 Apr, 2024 | 17.17 | 17.29 | 17.17 | 17.24 | 4000.00 |
TECT
NSI
002016
MANAKALUCO
FREEM
603630