Artis Real Estate Investment Trust (AX-PE.TO)
CAD 20.89
(-0.33%)
CAD 20.89
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 17.83 | 17.85 | 17.83 | 17.85 | 900.00 |
| 04 Jun, 2024 | 17.73 | 17.84 | 17.73 | 17.84 | 600.00 |
| 03 Jun, 2024 | 17.84 | 17.84 | 17.51 | 17.69 | 1700.00 |
| 31 May, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| 30 May, 2024 | 17.86 | 17.86 | 17.85 | 17.85 | 300.00 |
| 29 May, 2024 | 17.86 | 17.87 | 17.86 | 17.87 | 700.00 |
| 28 May, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 100.00 |
| 27 May, 2024 | 18.0 | 18.0 | 17.99 | 17.99 | 1300.00 |
| 24 May, 2024 | 17.92 | 18.05 | 17.92 | 18.0 | 2030.00 |
| 23 May, 2024 | 18.15 | 18.15 | 18.13 | 18.14 | 1250.00 |
TECT
NSI
002016
MANAKALUCO
FREEM
603630