Artis Real Estate Investment Trust (AX-PE.TO)

CAD 20.89

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 17.42 17.43 17.42 17.43 808.00
18 Jun, 2024 17.51 17.7 17.51 17.55 2800.00
17 Jun, 2024 17.88 17.9 17.6 17.6 1270.00
14 Jun, 2024 17.64 17.79 17.64 17.7 4695.00
13 Jun, 2024 17.77 17.77 17.76 17.77 1355.00
12 Jun, 2024 17.68 17.8 17.68 17.8 2000.00
11 Jun, 2024 17.85 17.85 17.7 17.7 4180.00
10 Jun, 2024 17.74 17.9 17.74 17.9 3300.00
07 Jun, 2024 17.9 17.9 17.75 17.75 2100.00
06 Jun, 2024 17.95 17.96 17.7 17.96 948.00