CAD 20.89
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 18.06 | 18.2 | 18.0 | 18.0 | 4685.00 |
17 Jul, 2024 | 18.21 | 18.21 | 18.07 | 18.1 | 6650.00 |
16 Jul, 2024 | 18.1 | 18.22 | 18.08 | 18.1 | 2050.00 |
15 Jul, 2024 | 18.0 | 18.1 | 17.75 | 17.98 | 3463.00 |
12 Jul, 2024 | 17.95 | 17.95 | 17.86 | 17.9 | 3892.00 |
11 Jul, 2024 | 17.75 | 17.89 | 17.75 | 17.89 | 19.8 Thousand |
10 Jul, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 134.00 |
09 Jul, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | - |
08 Jul, 2024 | 17.79 | 17.79 | 17.61 | 17.63 | 5050.00 |
05 Jul, 2024 | 17.5 | 17.81 | 17.45 | 17.76 | 9964.00 |
TECT
NSI
002016
MANAKALUCO
FREEM
603630