Artis Real Estate Investment Trust (AX-PE.TO)

CAD 20.89

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 18.74 18.75 18.74 18.74 1220.00
15 Aug, 2024 18.2 18.52 18.2 18.5 4100.00
14 Aug, 2024 18.1 18.35 18.1 18.16 19.3 Thousand
13 Aug, 2024 18.1 18.14 18.02 18.05 7590.00
12 Aug, 2024 18.37 18.37 18.12 18.12 9450.00
09 Aug, 2024 18.36 18.36 18.2 18.36 11.6 Thousand
08 Aug, 2024 18.52 18.52 18.52 18.52 -
07 Aug, 2024 18.52 18.6 18.52 18.52 2100.00
06 Aug, 2024 18.11 18.5 18.1 18.44 1400.00
02 Aug, 2024 18.8 18.8 18.4 18.49 2588.00