Artis Real Estate Investment Trust (AX-PE.TO)

CAD 20.89

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 19.65 19.76 19.29 19.29 3940.00
29 Aug, 2024 19.7 19.7 19.68 19.68 1500.00
28 Aug, 2024 19.58 19.72 19.58 19.72 1600.00
27 Aug, 2024 19.59 19.59 19.58 19.58 1500.00
26 Aug, 2024 19.61 19.61 19.52 19.52 2900.00
23 Aug, 2024 19.56 19.56 19.56 19.56 100.00
22 Aug, 2024 19.4 19.4 19.25 19.35 9625.00
21 Aug, 2024 19.31 19.32 19.31 19.31 300.00
20 Aug, 2024 19.0 19.29 19.0 19.25 6700.00
19 Aug, 2024 18.74 19.05 18.74 18.93 3150.00