Artis Real Estate Investment Trust (AX-PE.TO)

CAD 20.89

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 17.7 17.7 17.57 17.57 300.00
03 Jul, 2024 17.49 17.5 17.4 17.5 1300.00
02 Jul, 2024 17.41 17.5 17.3 17.4 5785.00
28 Jun, 2024 17.68 17.68 17.18 17.41 4700.00
27 Jun, 2024 17.82 18.24 17.75 18.08 9855.00
26 Jun, 2024 17.75 17.75 17.75 17.75 2600.00
25 Jun, 2024 17.75 17.9 17.67 17.85 15.1 Thousand
24 Jun, 2024 17.61 17.7 17.61 17.7 1900.00
21 Jun, 2024 17.4 17.51 17.4 17.51 6695.00
20 Jun, 2024 17.54 17.54 17.32 17.32 28.2 Thousand