Avant Brands Inc. (AVNT.TO)
CAD 0.53
(1.92%)
CAD 0.53
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.3 | 3.3 | 3.0 | 3.15 | 6760.00 |
| 23 Feb, 2024 | 3.15 | 3.3 | 3.15 | 3.3 | 2653.00 |
| 22 Feb, 2024 | 3.15 | 3.3 | 3.15 | 3.3 | 2307.00 |
| 21 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 7668.00 |
| 20 Feb, 2024 | 3.3 | 3.3 | 3.15 | 3.3 | 13.23 Thousand |
| 16 Feb, 2024 | 3.15 | 3.3 | 3.15 | 3.3 | 3033.00 |
| 15 Feb, 2024 | 3.0 | 3.3 | 3.0 | 3.0 | 6787.00 |
| 14 Feb, 2024 | 3.15 | 3.15 | 2.85 | 3.0 | 10.2 Thousand |
| 13 Feb, 2024 | 3.15 | 3.15 | 3.0 | 3.0 | 14.94 Thousand |
| 12 Feb, 2024 | 3.6 | 3.6 | 3.0 | 3.0 | 20.18 Thousand |
CEIEF
CAFS
PILANIINVS
KALLAM
RSCI
DECOMIC