Avant Brands Inc. (AVNT.TO)
CAD 1.0
(5.0%)
CAD 1.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.8 | 2.25 | 1.8 | 2.25 | 7707.00 |
| 21 Jun, 2024 | 1.8 | 1.95 | 1.8 | 1.95 | 6197.00 |
| 20 Jun, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 773.00 |
| 19 Jun, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 433.00 |
| 18 Jun, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 213.00 |
| 17 Jun, 2024 | 1.95 | 2.1 | 1.95 | 1.95 | 2417.00 |
| 14 Jun, 2024 | 2.1 | 2.1 | 1.8 | 1.95 | 3800.00 |
| 13 Jun, 2024 | 1.95 | 2.1 | 1.95 | 2.1 | 1394.00 |
| 12 Jun, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1300.00 |
| 11 Jun, 2024 | 1.95 | 2.1 | 1.88 | 2.1 | 2334.00 |
CEIEF
CAFS
PILANIINVS
KALLAM
RSCI
DECOMIC