Avant Brands Inc. (AVNT.TO)
CAD 0.53
(1.92%)
CAD 0.53
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.15 | 3.15 | 2.7 | 2.85 | 2043.00 |
| 22 Mar, 2024 | 2.85 | 3.0 | 2.7 | 3.0 | 6631.00 |
| 21 Mar, 2024 | 3.0 | 3.0 | 2.7 | 2.7 | 3070.00 |
| 20 Mar, 2024 | 2.85 | 3.0 | 2.85 | 3.0 | 8660.00 |
| 19 Mar, 2024 | 3.0 | 3.0 | 2.85 | 2.85 | 764.00 |
| 18 Mar, 2024 | 3.15 | 3.15 | 2.4 | 3.0 | 21.77 Thousand |
| 15 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 117.00 |
| 14 Mar, 2024 | 3.15 | 3.15 | 3.0 | 3.0 | 1473.00 |
| 13 Mar, 2024 | 3.3 | 3.3 | 3.15 | 3.15 | 9004.00 |
| 12 Mar, 2024 | 3.3 | 3.3 | 3.15 | 3.15 | 690.00 |
CEIEF
CAFS
PILANIINVS
KALLAM
RSCI
DECOMIC