Avant Brands Inc. (AVNT.TO)
CAD 0.53
(1.92%)
CAD 0.53
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.0 | 3.15 | 3.0 | 3.15 | 8417.00 |
| 08 Mar, 2024 | 3.0 | 3.15 | 3.0 | 3.0 | 2510.00 |
| 07 Mar, 2024 | 3.0 | 3.15 | 3.0 | 3.15 | 684.00 |
| 06 Mar, 2024 | 3.15 | 3.3 | 3.15 | 3.15 | 2607.00 |
| 05 Mar, 2024 | 3.3 | 3.45 | 3.15 | 3.15 | 1913.00 |
| 04 Mar, 2024 | 3.3 | 3.45 | 3.3 | 3.3 | 4070.00 |
| 01 Mar, 2024 | 3.45 | 3.45 | 3.15 | 3.15 | 2820.00 |
| 29 Feb, 2024 | 3.0 | 3.45 | 3.0 | 3.45 | 19.69 Thousand |
| 28 Feb, 2024 | 3.75 | 3.75 | 3.15 | 3.6 | 9430.00 |
| 27 Feb, 2024 | 3.0 | 3.6 | 3.0 | 3.6 | 5493.00 |
CEIEF
CAFS
PILANIINVS
KALLAM
RSCI
DECOMIC