Avant Brands Inc. (AVNT.TO)
CAD 0.53
(1.92%)
CAD 0.53
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.75 | 3.75 | 3.15 | 3.6 | 11.66 Thousand |
| 08 Feb, 2024 | 3.6 | 3.75 | 3.6 | 3.6 | 9107.00 |
| 07 Feb, 2024 | 3.75 | 3.83 | 3.6 | 3.6 | 21.97 Thousand |
| 06 Feb, 2024 | 3.9 | 4.05 | 3.75 | 3.9 | 1370.00 |
| 05 Feb, 2024 | 3.9 | 4.05 | 3.75 | 3.9 | 8897.00 |
| 02 Feb, 2024 | 4.05 | 4.2 | 3.9 | 3.9 | 9771.00 |
| 01 Feb, 2024 | 4.2 | 4.2 | 4.05 | 4.2 | 10.04 Thousand |
| 31 Jan, 2024 | 4.2 | 4.2 | 4.05 | 4.05 | 1397.00 |
| 30 Jan, 2024 | 4.05 | 4.2 | 4.05 | 4.2 | 1153.00 |
| 29 Jan, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 2897.00 |
CEIEF
CAFS
PILANIINVS
KALLAM
RSCI
DECOMIC