Avant Brands Inc. (AVNT.TO)
CAD 1.0
(5.0%)
CAD 1.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.65 | 1.8 | 1.65 | 1.8 | 3590.00 |
| 22 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1377.00 |
| 19 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 3133.00 |
| 18 Jul, 2024 | 1.8 | 1.95 | 1.8 | 1.8 | 5607.00 |
| 17 Jul, 2024 | 1.8 | 1.95 | 1.8 | 1.95 | 20.27 Thousand |
| 16 Jul, 2024 | 2.1 | 2.1 | 1.8 | 1.95 | 29.64 Thousand |
| 15 Jul, 2024 | 2.1 | 2.1 | 1.8 | 1.95 | 5707.00 |
| 12 Jul, 2024 | 1.95 | 1.95 | 1.8 | 1.95 | 3870.00 |
| 11 Jul, 2024 | 1.95 | 1.95 | 1.8 | 1.95 | 4133.00 |
| 10 Jul, 2024 | 1.95 | 1.95 | 1.8 | 1.8 | 1653.00 |
CEIEF
CAFS
PILANIINVS
KALLAM
RSCI
DECOMIC