Avant Brands Inc. (AVNT.TO)
CAD 1.0
(5.0%)
CAD 1.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.5 | 1.5 | 1.2 | 1.35 | 5293.00 |
| 06 Aug, 2024 | 1.35 | 1.5 | 1.2 | 1.35 | 11.26 Thousand |
| 02 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 9473.00 |
| 01 Aug, 2024 | 1.65 | 1.65 | 1.5 | 1.5 | 1117.00 |
| 31 Jul, 2024 | 1.65 | 1.65 | 1.5 | 1.5 | 4760.00 |
| 30 Jul, 2024 | 1.65 | 1.65 | 1.5 | 1.5 | 1690.00 |
| 29 Jul, 2024 | 1.65 | 1.65 | 1.5 | 1.5 | 667.00 |
| 26 Jul, 2024 | 1.65 | 1.65 | 1.5 | 1.65 | 3423.00 |
| 25 Jul, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 18.2 Thousand |
| 24 Jul, 2024 | 1.8 | 1.8 | 1.65 | 1.65 | 760.00 |
CEIEF
CAFS
PILANIINVS
KALLAM
RSCI
DECOMIC