Avant Brands Inc. (AVNT.TO)
CAD 0.95
(0.0%)
CAD 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.13 | 1.2 | 1.13 | 1.14 | 7000.00 |
| 11 Sep, 2024 | 1.03 | 1.16 | 1.03 | 1.16 | 5100.00 |
| 10 Sep, 2024 | 1.15 | 1.15 | 1.06 | 1.14 | 8738.00 |
| 09 Sep, 2024 | 1.08 | 1.17 | 1.08 | 1.16 | 2600.00 |
| 06 Sep, 2024 | 1.19 | 1.19 | 1.08 | 1.08 | 6040.00 |
| 05 Sep, 2024 | 1.2 | 1.24 | 1.15 | 1.19 | 3942.00 |
| 04 Sep, 2024 | 1.18 | 1.25 | 1.05 | 1.23 | 3446.00 |
| 03 Sep, 2024 | 1.15 | 1.19 | 1.1 | 1.19 | 23.8 Thousand |
| 30 Aug, 2024 | 1.33 | 1.37 | 1.18 | 1.18 | 13.53 Thousand |
| 29 Aug, 2024 | 1.35 | 1.5 | 1.35 | 1.35 | 13.98 Thousand |
CEIEF
CAFS
PILANIINVS
KALLAM
RSCI
DECOMIC