Avino Silver & Gold Mines Ltd. (ASM.TO)

CAD 3.03

(4.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2.82 2.83 2.7 2.79 345.71 Thousand
16 Apr, 2025 2.84 2.92 2.78 2.83 281 Thousand
15 Apr, 2025 2.83 2.83 2.7 2.71 259.2 Thousand
14 Apr, 2025 2.78 2.8 2.68 2.8 383.3 Thousand
11 Apr, 2025 2.56 2.8 2.56 2.76 528.1 Thousand
10 Apr, 2025 2.35 2.53 2.31 2.48 486 Thousand
09 Apr, 2025 2.19 2.44 2.18 2.41 422.52 Thousand
08 Apr, 2025 2.23 2.26 2.07 2.11 466.02 Thousand
07 Apr, 2025 2.07 2.25 1.95 2.1 521 Thousand
04 Apr, 2025 2.25 2.26 2.0 2.06 619.32 Thousand