Avino Silver & Gold Mines Ltd. (ASM.TO)
CAD 3.03
(4.48%)
CAD 3.03
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.8 | 5.0 | 4.77 | 4.95 | 161.94 Thousand |
| 11 Jun, 2025 | 4.85 | 4.96 | 4.78 | 4.82 | 69.21 Thousand |
| 10 Jun, 2025 | 4.89 | 4.96 | 4.82 | 4.89 | 102.08 Thousand |
| 09 Jun, 2025 | 4.91 | 4.91 | 4.69 | 4.83 | 150.31 Thousand |
| 06 Jun, 2025 | 5.0 | 5.09 | 4.79 | 4.89 | 490.13 Thousand |
| 05 Jun, 2025 | 4.9 | 5.08 | 4.8 | 4.86 | 691.23 Thousand |
| 04 Jun, 2025 | 4.89 | 4.91 | 4.69 | 4.81 | 618.6 Thousand |
| 03 Jun, 2025 | 4.55 | 4.77 | 4.49 | 4.74 | 439.7 Thousand |
| 02 Jun, 2025 | 4.44 | 4.75 | 4.42 | 4.58 | 747.44 Thousand |
| 30 May, 2025 | 4.32 | 4.45 | 4.21 | 4.34 | 391.33 Thousand |
VULMF
ATR
PNRG
AICHAMP
TPLPLASTEH
MTTR