Avino Silver & Gold Mines Ltd. (ASM.TO)
CAD 3.03
(4.48%)
CAD 3.03
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.32 | 4.45 | 4.21 | 4.34 | 391.33 Thousand |
| 29 May, 2025 | 4.42 | 4.48 | 4.32 | 4.35 | 482.8 Thousand |
| 28 May, 2025 | 4.49 | 4.5 | 4.24 | 4.34 | 539 Thousand |
| 27 May, 2025 | 4.2 | 4.45 | 4.1 | 4.38 | 515.2 Thousand |
| 26 May, 2025 | 4.2 | 4.41 | 4.18 | 4.41 | 322.12 Thousand |
| 23 May, 2025 | 4.22 | 4.3 | 4.13 | 4.2 | 449.43 Thousand |
| 22 May, 2025 | 3.97 | 4.21 | 3.97 | 4.15 | 443.2 Thousand |
| 21 May, 2025 | 4.07 | 4.15 | 3.95 | 4.05 | 493.3 Thousand |
| 20 May, 2025 | 4.0 | 4.16 | 3.92 | 4.07 | 818.3 Thousand |
| 16 May, 2025 | 3.66 | 3.74 | 3.52 | 3.74 | 526.3 Thousand |
VULMF
ATR
PNRG
AICHAMP
TPLPLASTEH
MTTR