Avino Silver & Gold Mines Ltd. (ASM.TO)
CAD 3.03
(4.48%)
CAD 3.03
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4.97 | 4.98 | 4.87 | 4.89 | 56.45 Thousand |
| 16 Jun, 2025 | 4.87 | 4.93 | 4.79 | 4.84 | 81.25 Thousand |
| 13 Jun, 2025 | 5.12 | 5.14 | 4.8 | 4.81 | 576.43 Thousand |
| 12 Jun, 2025 | 4.8 | 5.09 | 4.77 | 5.04 | 706.4 Thousand |
| 11 Jun, 2025 | 4.85 | 4.96 | 4.68 | 4.77 | 450.2 Thousand |
| 10 Jun, 2025 | 4.89 | 4.96 | 4.65 | 4.84 | 724.54 Thousand |
| 09 Jun, 2025 | 4.91 | 4.94 | 4.69 | 4.87 | 641.9 Thousand |
| 06 Jun, 2025 | 5.0 | 5.09 | 4.79 | 4.89 | 490.13 Thousand |
| 05 Jun, 2025 | 4.9 | 5.08 | 4.8 | 4.86 | 691.23 Thousand |
| 04 Jun, 2025 | 4.89 | 4.91 | 4.69 | 4.81 | 618.6 Thousand |
VULMF
ATR
PNRG
AICHAMP
TPLPLASTEH
MTTR