CAD 26.24
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 11.15 | 11.3 | 11.1 | 11.11 | 156.4 Thousand |
20 Nov, 2023 | 11.22 | 11.28 | 11.15 | 11.21 | 110.7 Thousand |
17 Nov, 2023 | 11.13 | 11.27 | 11.01 | 11.16 | 140.9 Thousand |
16 Nov, 2023 | 10.97 | 11.15 | 10.88 | 11.14 | 166.42 Thousand |
15 Nov, 2023 | 11.01 | 11.02 | 10.84 | 10.91 | 158.6 Thousand |
14 Nov, 2023 | 11.05 | 11.07 | 10.85 | 10.91 | 182.03 Thousand |
13 Nov, 2023 | 10.82 | 11.03 | 10.76 | 10.89 | 194.3 Thousand |
10 Nov, 2023 | 10.77 | 11.05 | 10.75 | 10.89 | 378.7 Thousand |
09 Nov, 2023 | 10.42 | 10.73 | 10.42 | 10.7 | 408.5 Thousand |
08 Nov, 2023 | 10.37 | 10.52 | 10.3 | 10.41 | 148.71 Thousand |
ADXS
SCST
3163
TEL2-B
6245
FNMAG