Aecon Group Inc. (ARE.TO)

CAD 17.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 16.87 16.87 16.53 16.67 295.8 Thousand
08 Mar, 2024 17.0 17.29 16.92 17.03 553.63 Thousand
07 Mar, 2024 16.21 17.27 16.21 17.03 1.62 Million
06 Mar, 2024 14.5 16.33 14.5 16.25 2.03 Million
05 Mar, 2024 14.7 14.7 14.31 14.53 373.3 Thousand
04 Mar, 2024 14.63 14.85 14.45 14.72 329.9 Thousand
01 Mar, 2024 14.3 14.67 14.22 14.59 314.2 Thousand
29 Feb, 2024 14.18 14.28 13.99 14.23 205.12 Thousand
28 Feb, 2024 14.21 14.42 14.04 14.18 212.9 Thousand
27 Feb, 2024 14.0 14.25 13.94 14.22 143.41 Thousand