Aecon Group Inc. (ARE.TO)

CAD 17.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 19.28 19.28 19.13 19.13 4329.00
05 Jun, 2025 19.0 19.09 18.99 18.99 7898.00
04 Jun, 2025 19.3 19.3 19.13 19.2 11.69 Thousand
03 Jun, 2025 19.02 19.24 18.81 18.82 7853.00
02 Jun, 2025 18.86 18.86 18.63 18.69 10.73 Thousand
30 May, 2025 18.91 18.93 18.65 18.86 291.44 Thousand
29 May, 2025 19.35 19.35 18.85 18.93 247.2 Thousand
28 May, 2025 19.24 19.49 19.12 19.2 280.83 Thousand
27 May, 2025 19.46 19.51 18.97 19.1 249.7 Thousand
26 May, 2025 19.03 19.59 19.03 19.48 175.9 Thousand