CAD 0.77
(5.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 0.41 | 0.42 | 0.41 | 0.41 | 44.33 Thousand |
23 Nov, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | - |
22 Nov, 2023 | 0.42 | 0.42 | 0.41 | 0.41 | 2500.00 |
21 Nov, 2023 | 0.43 | 0.43 | 0.41 | 0.41 | 110.5 Thousand |
20 Nov, 2023 | 0.42 | 0.44 | 0.42 | 0.44 | 5600.00 |
17 Nov, 2023 | 0.42 | 0.42 | 0.4 | 0.42 | 30.4 Thousand |
16 Nov, 2023 | 0.41 | 0.41 | 0.4 | 0.4 | 21.08 Thousand |
15 Nov, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 34.03 Thousand |
14 Nov, 2023 | 0.43 | 0.43 | 0.41 | 0.41 | 25.8 Thousand |
13 Nov, 2023 | 0.42 | 0.43 | 0.42 | 0.43 | 17.45 Thousand |
DMP
OPRX
APE
ARCH
CCC
HTGC