CAD 0.77
(5.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 0.39 | 0.41 | 0.39 | 0.4 | 41.06 Thousand |
31 Oct, 2023 | 0.45 | 0.45 | 0.4 | 0.41 | 56.86 Thousand |
30 Oct, 2023 | 0.44 | 0.45 | 0.42 | 0.45 | 116.66 Thousand |
27 Oct, 2023 | 0.45 | 0.45 | 0.41 | 0.41 | 4700.00 |
26 Oct, 2023 | 0.42 | 0.42 | 0.41 | 0.41 | 3717.00 |
25 Oct, 2023 | 0.42 | 0.43 | 0.42 | 0.43 | 6680.00 |
24 Oct, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 500.00 |
23 Oct, 2023 | 0.42 | 0.42 | 0.41 | 0.41 | 1370.00 |
20 Oct, 2023 | 0.39 | 0.42 | 0.39 | 0.41 | 40.5 Thousand |
19 Oct, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 1681.00 |
DMP
OPRX
APE
ARCH
CCC
HTGC