CAD 0.77
(5.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 3800.00 |
06 Dec, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 18.37 Thousand |
05 Dec, 2023 | 0.42 | 0.42 | 0.4 | 0.42 | 196.4 Thousand |
04 Dec, 2023 | 0.43 | 0.43 | 0.41 | 0.41 | 167.48 Thousand |
01 Dec, 2023 | 0.43 | 0.43 | 0.42 | 0.43 | 105.38 Thousand |
30 Nov, 2023 | 0.45 | 0.45 | 0.43 | 0.45 | 40.69 Thousand |
29 Nov, 2023 | 0.43 | 0.44 | 0.42 | 0.42 | 14.73 Thousand |
28 Nov, 2023 | 0.45 | 0.45 | 0.42 | 0.44 | 6852.00 |
27 Nov, 2023 | 0.41 | 0.44 | 0.41 | 0.44 | 11.39 Thousand |
24 Nov, 2023 | 0.41 | 0.42 | 0.41 | 0.41 | 44.33 Thousand |
DMP
OPRX
APE
ARCH
CCC
HTGC