Algonquin Power & Utilities Corp (AQN-PA.TO)
CAD 22.9
(0.17%)
CAD 22.9
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 22.68 | 22.93 | 22.68 | 22.86 | 4176.00 |
| 30 Apr, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 837.00 |
| 29 Apr, 2025 | 22.63 | 22.73 | 22.63 | 22.73 | 300.00 |
| 28 Apr, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | - |
| 25 Apr, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 619.00 |
| 24 Apr, 2025 | 22.85 | 22.85 | 22.75 | 22.75 | 1277.00 |
| 23 Apr, 2025 | 22.5 | 22.79 | 22.5 | 22.79 | 1400.00 |
| 22 Apr, 2025 | 22.65 | 22.92 | 22.65 | 22.9 | 871.00 |
| 21 Apr, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 100.00 |
| 17 Apr, 2025 | 22.91 | 22.91 | 22.79 | 22.82 | 2014.00 |
4240
DLTNF
002530
0037
SKYF
1610