Algonquin Power & Utilities Corp (AQN-PA.TO)

CAD 22.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 23.36 23.48 23.36 23.42 4300.00
29 May, 2025 23.39 23.39 23.22 23.36 2100.00
28 May, 2025 23.11 23.11 23.11 23.11 200.00
27 May, 2025 23.37 23.38 23.37 23.38 500.00
26 May, 2025 23.14 23.47 23.1 23.47 4600.00
23 May, 2025 23.05 23.2 23.05 23.09 13 Thousand
22 May, 2025 23.11 23.11 23.0 23.0 656.00
21 May, 2025 23.18 23.18 23.11 23.11 2300.00
20 May, 2025 23.05 23.1 22.94 22.94 2469.00
16 May, 2025 23.09 23.11 23.08 23.08 3030.00