Algonquin Power & Utilities Corp (AQN-PA.TO)

CAD 22.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 18.75 18.75 18.75 18.75 -
28 Sep, 2023 18.75 18.75 18.75 18.75 -
27 Sep, 2023 18.82 18.82 18.72 18.75 5757.00
26 Sep, 2023 18.71 18.89 18.71 18.75 3161.00
25 Sep, 2023 18.74 18.74 18.69 18.71 3878.00
22 Sep, 2023 18.69 18.74 18.59 18.59 6177.00
21 Sep, 2023 18.61 18.61 18.51 18.58 1535.00
20 Sep, 2023 18.64 18.65 18.6 18.61 57 Thousand
19 Sep, 2023 18.59 18.61 18.46 18.6 26.15 Thousand
18 Sep, 2023 18.32 18.48 18.25 18.47 3400.00