Algonquin Power & Utilities Corp (AQN-PA.TO)

CAD 22.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 18.45 18.47 18.38 18.42 7034.00
13 Oct, 2023 18.47 18.56 18.42 18.5 14.89 Thousand
12 Oct, 2023 18.65 18.65 18.49 18.56 18.61 Thousand
11 Oct, 2023 18.53 18.81 18.51 18.65 2472.00
10 Oct, 2023 18.53 18.53 18.39 18.53 6950.00
06 Oct, 2023 18.62 18.62 18.51 18.51 8229.00
05 Oct, 2023 18.6 18.62 18.6 18.62 610.00
04 Oct, 2023 18.75 18.75 18.6 18.6 12.44 Thousand
03 Oct, 2023 18.72 18.87 18.63 18.68 20.89 Thousand
02 Oct, 2023 18.75 18.77 18.74 18.74 2268.00