Algonquin Power & Utilities Corp (AQN-PA.TO)

CAD 22.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 23.0 23.02 22.99 23.02 900.00
14 May, 2025 23.07 23.07 22.99 22.99 400.00
13 May, 2025 23.07 23.07 23.07 23.07 200.00
12 May, 2025 23.18 23.18 23.18 23.18 100.00
09 May, 2025 22.8 23.06 22.8 22.97 1200.00
08 May, 2025 23.18 23.18 22.82 22.84 51.6 Thousand
07 May, 2025 22.9 22.9 22.86 22.86 700.00
06 May, 2025 22.81 22.89 22.76 22.89 1545.00
05 May, 2025 22.71 22.85 22.71 22.85 700.00
02 May, 2025 22.9 22.9 22.9 22.9 100.00