CAD 2.8
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 0.49 | 0.5 | 0.49 | 0.5 | 10.18 Thousand |
15 Nov, 2024 | 0.53 | 0.53 | 0.51 | 0.51 | 5545.00 |
14 Nov, 2024 | 0.56 | 0.56 | 0.53 | 0.55 | 6061.00 |
13 Nov, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 3848.00 |
12 Nov, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 2515.00 |
11 Nov, 2024 | 0.56 | 0.57 | 0.54 | 0.54 | 5879.00 |
08 Nov, 2024 | 0.55 | 0.55 | 0.53 | 0.53 | 5636.00 |
07 Nov, 2024 | 0.54 | 0.55 | 0.53 | 0.53 | 7273.00 |
06 Nov, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | - |
05 Nov, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 3788.00 |
3623
2349
YASKF
3662
HIMATSEIDE
WRDLY