CAD 2.8
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 0.24 | 0.27 | 0.24 | 0.25 | 33.39 Thousand |
29 Nov, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 8091.00 |
28 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
27 Nov, 2024 | 0.26 | 0.26 | 0.24 | 0.25 | 27.3 Thousand |
26 Nov, 2024 | 0.27 | 0.27 | 0.24 | 0.24 | 51.48 Thousand |
25 Nov, 2024 | 0.27 | 0.28 | 0.23 | 0.26 | 40.48 Thousand |
22 Nov, 2024 | 0.23 | 0.36 | 0.19 | 0.27 | 350.03 Thousand |
21 Nov, 2024 | 0.39 | 0.4 | 0.33 | 0.34 | 49.81 Thousand |
20 Nov, 2024 | 0.47 | 0.47 | 0.37 | 0.37 | 220.93 Thousand |
19 Nov, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 4030.00 |
3623
2349
YASKF
3662
HIMATSEIDE
WRDLY