Automotive Properties Real Estate Investment Trust (APR-UN.TO)
CAD 10.84
(-1.54%)
CAD 10.84
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 11.02 | 11.09 | 11.0 | 11.05 | 12.41 Thousand |
| 25 Jan, 2024 | 10.92 | 11.03 | 10.91 | 11.03 | 16.48 Thousand |
| 24 Jan, 2024 | 10.88 | 10.98 | 10.75 | 10.92 | 28.37 Thousand |
| 23 Jan, 2024 | 10.79 | 10.9 | 10.74 | 10.82 | 12.64 Thousand |
| 22 Jan, 2024 | 10.99 | 10.99 | 10.76 | 10.79 | 20.41 Thousand |
| 19 Jan, 2024 | 10.84 | 10.91 | 10.74 | 10.91 | 6305.00 |
| 18 Jan, 2024 | 10.94 | 10.94 | 10.75 | 10.79 | 10.67 Thousand |
| 17 Jan, 2024 | 10.81 | 10.81 | 10.71 | 10.81 | 14.45 Thousand |
| 16 Jan, 2024 | 10.82 | 10.96 | 10.81 | 10.9 | 11.66 Thousand |
| 15 Jan, 2024 | 10.79 | 11.09 | 10.74 | 11.09 | 18.39 Thousand |
APEI
6534
DXI
FIACU
3991
5267