Automotive Properties Real Estate Investment Trust (APR-UN.TO)
CAD 10.84
(-1.54%)
CAD 10.84
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 10.45 | 10.59 | 10.28 | 10.29 | 26.05 Thousand |
| 08 Feb, 2024 | 10.55 | 10.6 | 10.45 | 10.46 | 15.88 Thousand |
| 07 Feb, 2024 | 10.6 | 10.63 | 10.53 | 10.6 | 49.04 Thousand |
| 06 Feb, 2024 | 10.77 | 10.77 | 10.6 | 10.6 | 22.17 Thousand |
| 05 Feb, 2024 | 10.9 | 10.9 | 10.72 | 10.76 | 26.28 Thousand |
| 02 Feb, 2024 | 10.97 | 10.97 | 10.82 | 10.9 | 15.43 Thousand |
| 01 Feb, 2024 | 10.85 | 10.97 | 10.82 | 10.93 | 20.51 Thousand |
| 31 Jan, 2024 | 11.16 | 11.16 | 10.79 | 10.85 | 21.66 Thousand |
| 30 Jan, 2024 | 11.22 | 11.22 | 10.91 | 10.93 | 17.94 Thousand |
| 29 Jan, 2024 | 11.1 | 11.18 | 10.99 | 11.15 | 48.89 Thousand |
APEI
6534
DXI
FIACU
3991
5267