Andlauer Healthcare Group Inc. (AND.TO)

CAD 53.51

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 38.61 39.17 38.42 38.89 7600.00
22 Nov, 2023 37.41 38.26 37.41 38.07 9200.00
21 Nov, 2023 38.1 38.96 37.52 37.76 20.7 Thousand
20 Nov, 2023 38.39 38.88 38.17 38.81 11.33 Thousand
17 Nov, 2023 39.43 39.43 38.28 38.46 18.4 Thousand
16 Nov, 2023 39.53 39.82 39.53 39.73 6100.00
15 Nov, 2023 39.94 40.24 39.41 39.55 12.64 Thousand
14 Nov, 2023 39.0 40.29 38.96 40.04 44.82 Thousand
13 Nov, 2023 38.89 39.05 38.61 38.66 26 Thousand
10 Nov, 2023 39.4 39.4 38.59 38.96 18.61 Thousand