Andlauer Healthcare Group Inc. (AND.TO)

CAD 53.51

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 40.44 40.44 39.44 39.95 9529.00
08 Dec, 2023 39.89 40.15 39.89 40.15 11.2 Thousand
07 Dec, 2023 39.78 40.07 39.78 40.0 12.3 Thousand
06 Dec, 2023 39.65 40.17 39.58 39.67 17.5 Thousand
05 Dec, 2023 39.74 39.82 39.34 39.52 8246.00
04 Dec, 2023 39.84 40.04 39.36 39.36 13.44 Thousand
01 Dec, 2023 39.9 40.35 39.7 40.29 24.4 Thousand
30 Nov, 2023 39.09 40.03 38.75 40.0 65.1 Thousand
29 Nov, 2023 39.38 39.65 39.05 39.09 12.9 Thousand
28 Nov, 2023 38.99 39.88 38.99 39.38 9702.00