Andlauer Healthcare Group Inc. (AND.TO)

CAD 53.51

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 40.47 41.38 40.27 40.59 4821.00
12 Jan, 2024 41.18 41.32 40.83 40.97 4600.00
11 Jan, 2024 41.21 41.21 40.5 41.14 7342.00
10 Jan, 2024 40.71 41.82 40.7 41.5 10.54 Thousand
09 Jan, 2024 41.11 41.7 40.49 40.58 8726.00
08 Jan, 2024 40.16 41.5 40.16 41.14 15.3 Thousand
05 Jan, 2024 40.2 40.82 40.2 40.5 5300.00
04 Jan, 2024 40.63 40.87 40.05 40.52 9400.00
03 Jan, 2024 40.35 40.39 40.0 40.3 13.84 Thousand
02 Jan, 2024 40.66 40.75 40.03 40.62 14.9 Thousand