Andlauer Healthcare Group Inc. (AND.TO)

CAD 53.51

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 39.45 40.54 39.45 40.32 18.3 Thousand
11 Oct, 2023 39.5 39.82 38.84 39.38 18.2 Thousand
10 Oct, 2023 40.63 40.63 39.5 39.5 8400.00
06 Oct, 2023 40.34 40.34 39.39 39.75 34.8 Thousand
05 Oct, 2023 40.39 40.93 40.32 40.55 14.52 Thousand
04 Oct, 2023 40.74 41.29 40.32 40.42 15.6 Thousand
03 Oct, 2023 39.63 40.88 39.63 40.69 21.3 Thousand
02 Oct, 2023 40.67 40.88 39.69 40.01 24.74 Thousand
29 Sep, 2023 40.76 41.48 40.57 41.33 59.75 Thousand
28 Sep, 2023 39.85 41.06 39.85 40.31 28.86 Thousand