Andlauer Healthcare Group Inc. (AND.TO)

CAD 53.51

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 38.2 38.9 37.9 38.62 6305.00
10 Sep, 2024 38.26 38.93 38.17 38.93 8600.00
09 Sep, 2024 39.39 39.4 38.71 38.94 8338.00
06 Sep, 2024 40.0 40.09 38.65 39.43 15.83 Thousand
05 Sep, 2024 39.85 40.2 39.61 39.92 17.2 Thousand
04 Sep, 2024 39.63 40.09 39.63 40.0 11.02 Thousand
03 Sep, 2024 39.8 39.8 39.34 39.63 12.44 Thousand
30 Aug, 2024 39.83 39.83 39.0 39.5 71.2 Thousand
29 Aug, 2024 39.25 39.78 39.25 39.42 14.24 Thousand
28 Aug, 2024 39.34 39.61 38.91 39.25 17.81 Thousand