CAD 53.51
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 38.2 | 38.9 | 37.9 | 38.62 | 6305.00 |
10 Sep, 2024 | 38.26 | 38.93 | 38.17 | 38.93 | 8600.00 |
09 Sep, 2024 | 39.39 | 39.4 | 38.71 | 38.94 | 8338.00 |
06 Sep, 2024 | 40.0 | 40.09 | 38.65 | 39.43 | 15.83 Thousand |
05 Sep, 2024 | 39.85 | 40.2 | 39.61 | 39.92 | 17.2 Thousand |
04 Sep, 2024 | 39.63 | 40.09 | 39.63 | 40.0 | 11.02 Thousand |
03 Sep, 2024 | 39.8 | 39.8 | 39.34 | 39.63 | 12.44 Thousand |
30 Aug, 2024 | 39.83 | 39.83 | 39.0 | 39.5 | 71.2 Thousand |
29 Aug, 2024 | 39.25 | 39.78 | 39.25 | 39.42 | 14.24 Thousand |
28 Aug, 2024 | 39.34 | 39.61 | 38.91 | 39.25 | 17.81 Thousand |
STND
GVFILM
000988
CUMMINSIND
INDSWFTLTD
KST